Daily trading records
Onterris Stock Price on September 8, 2026
Direct answer
Onterris closed at $17.91 on September 8, 2026.
Get free Onterris email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Onterris's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.12%
From the August 31, 2026 close of $16.72 to $17.91 on September 8, 2026.
20-session performance
+15.25%
From the August 10, 2026 close of $15.54 to $17.91 on September 8, 2026.
60-session performance
+5.04%
From the June 11, 2026 close of $17.05 to $17.91 on September 8, 2026.
Verified data
- Open
- $17.55
- High
- $18.14
- Low
- $17.235
- Close
- $17.91
- Volume
- 423,221
- Prior-close change
- +$0.06 (+0.34%)
Explore related company data
Read the frequently asked questions.
What was Onterris's closing price on September 8, 2026?
Onterris closed at $17.91 on September 8, 2026.
What were Onterris's open, high and low on September 8, 2026?
The open was $17.55, the high was $18.14 and the low was $17.235.
How much did Onterris change from the prior close on September 8, 2026?
The change from the prior close was +$0.06 (+0.34%).
What was Onterris's volume on September 8, 2026?
Trading volume was 423,221 shares.
What is the source for Onterris's daily prices?
Daily aggregate prices are provided by Polygon.