Daily trading records

Office Properties Income Trust Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Office Properties Income Trust.

The verified trading-day record runs from July 2, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Office Properties Income Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Office Properties Income Trust's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.30%

From the September 18, 2026 close of $17.62 to $16.51 on September 25, 2026.

20-session performance

-5.33%

From the August 27, 2026 close of $17.44 to $16.51 on September 25, 2026.

60-session performance

+1.29%

From the July 1, 2026 close of $16.30 to $16.51 on September 25, 2026.

Office Properties Income Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$16.53$17.11$16.51$16.5123,656-$0.27 (-1.61%)
$17.50$17.6907$16.68$16.7865,242-$0.81 (-4.60%)
$17.77$17.97$17.3699$17.5961,497-$0.09 (-0.51%)
$17.42$17.75$17.37$17.6857,630-$0.05 (-0.28%)
$17.72$18.04$17.01$17.7382,071+$0.11 (+0.62%)
$16.84$17.75$16.13$17.62544,848+$1.06 (+6.40%)
$14.64$16.75$14.64$16.56144,900+$0.35 (+2.16%)
$16.91$17.36$16.20$16.2194,308-$0.90 (-5.26%)
$16.76$17.39$16.39$17.1126,825+$0.57 (+3.45%)
$16.75$16.915$16.405$16.54122,421-$0.30 (-1.78%)
$16.20$17.16$16.20$16.8439,843+$0.72 (+4.47%)
$16.50$16.50$16.02$16.1233,328-$0.41 (-2.48%)
$16.85$16.87$16.50$16.5360,158-$0.42 (-2.48%)
$17.49$17.515$16.68$16.9595,658-$0.78 (-4.40%)
$17.75$17.75$17.50$17.7324,844+$0.02 (+0.11%)
$17.95$18.065$17.5801$17.7171,245+$0.05 (+0.28%)
$17.91$18.01$17.6233$17.6636,838-$0.04 (-0.23%)
$17.81$18.05$17.50$17.7036,352+$0.03 (+0.17%)
$17.92$18.015$17.33$17.6776,075-$0.08 (-0.45%)
$17.44$18.09$17.25$17.75128,873+$0.31 (+1.78%)
$17.46$17.865$17.26$17.4431,446+$0.04 (+0.23%)
$17.77$18.4599$17.27$17.4058,585-$0.60 (-3.33%)
$18.52$18.52$17.55$18.0033,029-$0.57 (-3.07%)
$18.00$18.67$17.83$18.5756,655+$0.40 (+2.20%)
$17.84$18.60$17.71$18.1717,163+$0.11 (+0.61%)
$17.84$18.06$17.355$18.0653,905+$0.08 (+0.44%)
$19.00$19.655$17.85$17.9845,903-$1.02 (-5.37%)
$19.27$19.554$18.80$19.00485,398$0.00 (0.00%)
$19.09$19.20$18.915$19.0069,615+$0.01 (+0.05%)
$19.01$19.62$18.6769$18.9941,557+$0.04 (+0.21%)
$19.13$19.13$18.64$18.9557,637$0.00 (0.00%)
$19.00$19.58$18.78$18.9530,838$0.00 (0.00%)
$18.97$19.07$18.505$18.9535,049-$0.05 (-0.26%)
$18.90$19.48$18.185$19.00124,866-$0.05 (-0.26%)
$18.22$19.19$17.90$19.0592,305+$0.43 (+2.31%)
$18.91$20.79$18.24$18.62450,186-$0.38 (-2.00%)
$18.89$19.35$18.53$19.0090,747+$0.09 (+0.48%)
$19.39$20.29$18.02$18.91243,468-$0.36 (-1.87%)
$18.86$20.37$18.47$19.27324,779+$0.48 (+2.55%)
$18.55$18.88$17.76$18.7954,381+$0.41 (+2.23%)
$17.81$18.64$17.70$18.3820,757+$0.93 (+5.33%)
$18.40$18.50$16.87$17.4564,641-$1.04 (-5.62%)
$18.39$19.08$17.86$18.49126,688+$0.30 (+1.65%)
$18.58$18.58$17.45$18.1987,887-$0.18 (-0.98%)
$18.12$18.37$17.41$18.3718,320+$0.31 (+1.72%)
$18.05$18.88$17.50$18.0672,712-$0.01 (-0.06%)
$18.29$18.31$17.38$18.0720,166-$0.15 (-0.82%)
$18.98$19.35$18.04$18.2252,485-$0.71 (-3.75%)
$18.01$19.76$17.82$18.93291,837+$0.93 (+5.17%)
$19.01$19.50$17.31$18.009,688,089-$0.81 (-4.31%)
$18.21$19.45$17.70$18.8145,985+$0.31 (+1.68%)
$18.06$19.50$17.40$18.507,392,626+$0.54 (+3.01%)
$17.46$18.05$17.05$17.9653,327+$0.88 (+5.15%)
$17.31$17.49$16.835$17.0830,118-$0.42 (-2.40%)
$16.69$17.70$16.373$17.5085,619+$1.00 (+6.06%)
$16.89$17.01$16.01$16.5052,533-$0.175 (-1.05%)
$16.91$17.25$16.50$16.67552,796-$0.075 (-0.45%)
$16.55$17.56$16.44$16.7553,053+$0.31 (+1.89%)
$16.62$17.07$16.44$16.4439,426-$0.16 (-0.96%)
$16.30$17.3164$15.14$16.6086,128+$0.30 (+1.84%)

Verified data

Trading days shown
60
Coverage start
July 2, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Office Properties Income Trust company profile.Review Office Properties Income Trust valuation and profitability metrics.Review Office Properties Income Trust analyst price targets.

Read the frequently asked questions.

What is Office Properties Income Trust's latest verified closing price?

Office Properties Income Trust closed at $16.51 on September 25, 2026.

What period does Office Properties Income Trust's price history cover?

The page shows 60 verified sessions from July 2, 2026 through September 25, 2026.

What data is included in Office Properties Income Trust's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Office Properties Income Trust's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Office Properties Income Trust's daily prices?

Daily aggregate prices are provided by Polygon.