Daily trading records

Office Properties Income Trust Stock Price on August 6, 2026

Direct answer

Office Properties Income Trust closed at $18.62 on August 6, 2026.

The open was $18.91, the high was $20.79 and the low was $18.24.
Volume was 450,186. The change from the prior close was -$0.38 (-2.00%).
Daily aggregate prices are provided by Polygon.

Get free Office Properties Income Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Office Properties Income Trust's price trend and period performance.

The chart connects verified session closes from June 22, 2026 through August 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.31%

From the July 30, 2026 close of $18.38 to $18.62 on August 6, 2026.

20-session performance

+12.85%

From the July 9, 2026 close of $16.50 to $18.62 on August 6, 2026.

Office Properties Income Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.91$20.79$18.24$18.62450,186-$0.38 (-2.00%)

Verified data

Open
$18.91
High
$20.79
Low
$18.24
Close
$18.62
Volume
450,186
Prior-close change
-$0.38 (-2.00%)

Explore related company data

View all available daily prices for Office Properties Income Trust.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Office Properties Income Trust company profile.Review Office Properties Income Trust valuation and profitability metrics.Review Office Properties Income Trust analyst price targets.

Read the frequently asked questions.

What was Office Properties Income Trust's closing price on August 6, 2026?

Office Properties Income Trust closed at $18.62 on August 6, 2026.

What were Office Properties Income Trust's open, high and low on August 6, 2026?

The open was $18.91, the high was $20.79 and the low was $18.24.

How much did Office Properties Income Trust change from the prior close on August 6, 2026?

The change from the prior close was -$0.38 (-2.00%).

What was Office Properties Income Trust's volume on August 6, 2026?

Trading volume was 450,186 shares.

What is the source for Office Properties Income Trust's daily prices?

Daily aggregate prices are provided by Polygon.