Daily trading records
Syntec Optics Stock Price on July 8, 2026
Direct answer
Syntec Optics closed at $9.19 on July 8, 2026.
The open was $9.45, the high was $9.60 and the low was $8.70.
Volume was 470,271. The change from the prior close was -$0.41 (-4.27%).
Get free Syntec Optics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Syntec Optics's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-26.18%
From the June 30, 2026 close of $12.45 to $9.19 on July 8, 2026.
20-session performance
-22.84%
From the June 8, 2026 close of $11.91 to $9.19 on July 8, 2026.
60-session performance
-1.71%
From the April 10, 2026 close of $9.35 to $9.19 on July 8, 2026.
Verified data
- Open
- $9.45
- High
- $9.60
- Low
- $8.70
- Close
- $9.19
- Volume
- 470,271
- Prior-close change
- -$0.41 (-4.27%)
Explore related company data
Read the frequently asked questions.
What was Syntec Optics's closing price on July 8, 2026?
Syntec Optics closed at $9.19 on July 8, 2026.
What were Syntec Optics's open, high and low on July 8, 2026?
The open was $9.45, the high was $9.60 and the low was $8.70.
How much did Syntec Optics change from the prior close on July 8, 2026?
The change from the prior close was -$0.41 (-4.27%).
What was Syntec Optics's volume on July 8, 2026?
Trading volume was 470,271 shares.
What is the source for Syntec Optics's daily prices?
Daily aggregate prices are provided by Polygon.