Daily trading records
Syntec Optics Stock Price on July 31, 2026
Direct answer
Syntec Optics closed at $6.53 on July 31, 2026.
The open was $6.51, the high was $6.78 and the low was $6.19.
Volume was 317,011. The change from the prior close was +$0.14 (+2.19%).
Get free Syntec Optics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Syntec Optics's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.38%
From the July 24, 2026 close of $7.05 to $6.53 on July 31, 2026.
20-session performance
-39.95%
From the July 2, 2026 close of $10.875 to $6.53 on July 31, 2026.
60-session performance
-14.97%
From the May 5, 2026 close of $7.68 to $6.53 on July 31, 2026.
Verified data
- Open
- $6.51
- High
- $6.78
- Low
- $6.19
- Close
- $6.53
- Volume
- 317,011
- Prior-close change
- +$0.14 (+2.19%)
Explore related company data
Read the frequently asked questions.
What was Syntec Optics's closing price on July 31, 2026?
Syntec Optics closed at $6.53 on July 31, 2026.
What were Syntec Optics's open, high and low on July 31, 2026?
The open was $6.51, the high was $6.78 and the low was $6.19.
How much did Syntec Optics change from the prior close on July 31, 2026?
The change from the prior close was +$0.14 (+2.19%).
What was Syntec Optics's volume on July 31, 2026?
Trading volume was 317,011 shares.
What is the source for Syntec Optics's daily prices?
Daily aggregate prices are provided by Polygon.