Daily trading records
Syntec Optics Stock Price on August 7, 2026
Direct answer
Syntec Optics closed at $7.79 on August 7, 2026.
The open was $7.56, the high was $7.935 and the low was $7.45.
Volume was 243,520. The change from the prior close was +$0.39 (+5.27%).
Get free Syntec Optics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Syntec Optics's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+19.30%
From the July 31, 2026 close of $6.53 to $7.79 on August 7, 2026.
20-session performance
-14.30%
From the July 10, 2026 close of $9.09 to $7.79 on August 7, 2026.
60-session performance
+9.41%
From the May 12, 2026 close of $7.12 to $7.79 on August 7, 2026.
Verified data
- Open
- $7.56
- High
- $7.935
- Low
- $7.45
- Close
- $7.79
- Volume
- 243,520
- Prior-close change
- +$0.39 (+5.27%)
Explore related company data
Read the frequently asked questions.
What was Syntec Optics's closing price on August 7, 2026?
Syntec Optics closed at $7.79 on August 7, 2026.
What were Syntec Optics's open, high and low on August 7, 2026?
The open was $7.56, the high was $7.935 and the low was $7.45.
How much did Syntec Optics change from the prior close on August 7, 2026?
The change from the prior close was +$0.39 (+5.27%).
What was Syntec Optics's volume on August 7, 2026?
Trading volume was 243,520 shares.
What is the source for Syntec Optics's daily prices?
Daily aggregate prices are provided by Polygon.