Daily trading records
Ormat Technologies Stock Price on August 17, 2026
Direct answer
Ormat Technologies closed at $113.91 on August 17, 2026.
Get free Ormat Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ormat Technologies's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.98%
From the August 10, 2026 close of $111.70 to $113.91 on August 17, 2026.
20-session performance
+9.99%
From the July 20, 2026 close of $103.56 to $113.91 on August 17, 2026.
60-session performance
-13.56%
From the May 20, 2026 close of $131.78 to $113.91 on August 17, 2026.
Verified data
- Open
- $114.43
- High
- $115.1799
- Low
- $113.30
- Close
- $113.91
- Volume
- 474,945
- Prior-close change
- -$0.85 (-0.74%)
Explore related company data
Read the frequently asked questions.
What was Ormat Technologies's closing price on August 17, 2026?
Ormat Technologies closed at $113.91 on August 17, 2026.
What were Ormat Technologies's open, high and low on August 17, 2026?
The open was $114.43, the high was $115.1799 and the low was $113.30.
How much did Ormat Technologies change from the prior close on August 17, 2026?
The change from the prior close was -$0.85 (-0.74%).
What was Ormat Technologies's volume on August 17, 2026?
Trading volume was 474,945 shares.
What is the source for Ormat Technologies's daily prices?
Daily aggregate prices are provided by Polygon.