Daily trading records
Ormat Technologies Stock Price on October 6, 2026
Direct answer
Ormat Technologies closed at $93.07 on October 6, 2026.
Get free Ormat Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ormat Technologies's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.97%
From the September 29, 2026 close of $91.27 to $93.07 on October 6, 2026.
20-session performance
-13.80%
From the September 8, 2026 close of $107.97 to $93.07 on October 6, 2026.
60-session performance
-12.86%
From the July 13, 2026 close of $106.81 to $93.07 on October 6, 2026.
Verified data
- Open
- $92.88
- High
- $93.765
- Low
- $92.24
- Close
- $93.07
- Volume
- 495,513
- Prior-close change
- +$1.78 (+1.95%)
Explore related company data
Read the frequently asked questions.
What was Ormat Technologies's closing price on October 6, 2026?
Ormat Technologies closed at $93.07 on October 6, 2026.
What were Ormat Technologies's open, high and low on October 6, 2026?
The open was $92.88, the high was $93.765 and the low was $92.24.
How much did Ormat Technologies change from the prior close on October 6, 2026?
The change from the prior close was +$1.78 (+1.95%).
What was Ormat Technologies's volume on October 6, 2026?
Trading volume was 495,513 shares.
What is the source for Ormat Technologies's daily prices?
Daily aggregate prices are provided by Polygon.