Daily trading records
Eightco Holdings Stock Price on July 9, 2026
Direct answer
Eightco Holdings closed at $0.692 on July 9, 2026.
The open was $0.6595, the high was $0.70 and the low was $0.6516.
Volume was 10,821,509. The change from the prior close was +$0.0405 (+6.22%).
Get free Eightco Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eightco Holdings's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.29%
From the July 1, 2026 close of $0.7082 to $0.692 on July 9, 2026.
20-session performance
-26.45%
From the June 9, 2026 close of $0.9409 to $0.692 on July 9, 2026.
60-session performance
-28.74%
From the April 13, 2026 close of $0.9711 to $0.692 on July 9, 2026.
Verified data
- Open
- $0.6595
- High
- $0.70
- Low
- $0.6516
- Close
- $0.692
- Volume
- 10,821,509
- Prior-close change
- +$0.0405 (+6.22%)
Explore related company data
Read the frequently asked questions.
What was Eightco Holdings's closing price on July 9, 2026?
Eightco Holdings closed at $0.692 on July 9, 2026.
What were Eightco Holdings's open, high and low on July 9, 2026?
The open was $0.6595, the high was $0.70 and the low was $0.6516.
How much did Eightco Holdings change from the prior close on July 9, 2026?
The change from the prior close was +$0.0405 (+6.22%).
What was Eightco Holdings's volume on July 9, 2026?
Trading volume was 10,821,509 shares.
What is the source for Eightco Holdings's daily prices?
Daily aggregate prices are provided by Polygon.