Daily trading records
Eightco Holdings Stock Price on July 17, 2026
Direct answer
Eightco Holdings closed at $0.5773 on July 17, 2026.
Get free Eightco Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eightco Holdings's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.41%
From the July 10, 2026 close of $0.6825 to $0.5773 on July 17, 2026.
20-session performance
-43.95%
From the June 17, 2026 close of $1.03 to $0.5773 on July 17, 2026.
60-session performance
-38.16%
From the April 21, 2026 close of $0.9335 to $0.5773 on July 17, 2026.
Verified data
- Open
- $0.6005
- High
- $0.614
- Low
- $0.571
- Close
- $0.5773
- Volume
- 22,668,645
- Prior-close change
- -$0.0451 (-7.25%)
Explore related company data
Read the frequently asked questions.
What was Eightco Holdings's closing price on July 17, 2026?
Eightco Holdings closed at $0.5773 on July 17, 2026.
What were Eightco Holdings's open, high and low on July 17, 2026?
The open was $0.6005, the high was $0.614 and the low was $0.571.
How much did Eightco Holdings change from the prior close on July 17, 2026?
The change from the prior close was -$0.0451 (-7.25%).
What was Eightco Holdings's volume on July 17, 2026?
Trading volume was 22,668,645 shares.
What is the source for Eightco Holdings's daily prices?
Daily aggregate prices are provided by Polygon.