Daily trading records
Eightco Holdings Stock Price on July 21, 2026
Direct answer
Eightco Holdings closed at $0.6451 on July 21, 2026.
Get free Eightco Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eightco Holdings's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.46%
From the July 14, 2026 close of $0.6752 to $0.6451 on July 21, 2026.
20-session performance
-32.10%
From the June 22, 2026 close of $0.9501 to $0.6451 on July 21, 2026.
60-session performance
-30.42%
From the April 23, 2026 close of $0.9272 to $0.6451 on July 21, 2026.
Verified data
- Open
- $0.618
- High
- $0.6533
- Low
- $0.605
- Close
- $0.6451
- Volume
- 13,524,884
- Prior-close change
- +$0.0644 (+11.09%)
Explore related company data
Read the frequently asked questions.
What was Eightco Holdings's closing price on July 21, 2026?
Eightco Holdings closed at $0.6451 on July 21, 2026.
What were Eightco Holdings's open, high and low on July 21, 2026?
The open was $0.618, the high was $0.6533 and the low was $0.605.
How much did Eightco Holdings change from the prior close on July 21, 2026?
The change from the prior close was +$0.0644 (+11.09%).
What was Eightco Holdings's volume on July 21, 2026?
Trading volume was 13,524,884 shares.
What is the source for Eightco Holdings's daily prices?
Daily aggregate prices are provided by Polygon.