Daily trading records
Eightco Holdings Stock Price on July 27, 2026
Direct answer
Eightco Holdings closed at $0.6205 on July 27, 2026.
Get free Eightco Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eightco Holdings's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.85%
From the July 20, 2026 close of $0.5807 to $0.6205 on July 27, 2026.
20-session performance
-15.69%
From the June 26, 2026 close of $0.736 to $0.6205 on July 27, 2026.
60-session performance
-21.03%
From the April 29, 2026 close of $0.7857 to $0.6205 on July 27, 2026.
Verified data
- Open
- $0.62
- High
- $0.6389
- Low
- $0.608
- Close
- $0.6205
- Volume
- 14,702,379
- Prior-close change
- +$0.0167 (+2.77%)
Explore related company data
Read the frequently asked questions.
What was Eightco Holdings's closing price on July 27, 2026?
Eightco Holdings closed at $0.6205 on July 27, 2026.
What were Eightco Holdings's open, high and low on July 27, 2026?
The open was $0.62, the high was $0.6389 and the low was $0.608.
How much did Eightco Holdings change from the prior close on July 27, 2026?
The change from the prior close was +$0.0167 (+2.77%).
What was Eightco Holdings's volume on July 27, 2026?
Trading volume was 14,702,379 shares.
What is the source for Eightco Holdings's daily prices?
Daily aggregate prices are provided by Polygon.