Daily trading records
Eightco Holdings Stock Price on August 21, 2026
Direct answer
Eightco Holdings closed at $0.88 on August 21, 2026.
Get free Eightco Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eightco Holdings's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+21.95%
From the August 14, 2026 close of $0.7216 to $0.88 on August 21, 2026.
20-session performance
+45.74%
From the July 24, 2026 close of $0.6038 to $0.88 on August 21, 2026.
60-session performance
-5.07%
From the May 27, 2026 close of $0.927 to $0.88 on August 21, 2026.
Verified data
- Open
- $0.864
- High
- $0.8894
- Low
- $0.827
- Close
- $0.88
- Volume
- 19,561,954
- Prior-close change
- +$0.0535 (+6.47%)
Explore related company data
Read the frequently asked questions.
What was Eightco Holdings's closing price on August 21, 2026?
Eightco Holdings closed at $0.88 on August 21, 2026.
What were Eightco Holdings's open, high and low on August 21, 2026?
The open was $0.864, the high was $0.8894 and the low was $0.827.
How much did Eightco Holdings change from the prior close on August 21, 2026?
The change from the prior close was +$0.0535 (+6.47%).
What was Eightco Holdings's volume on August 21, 2026?
Trading volume was 19,561,954 shares.
What is the source for Eightco Holdings's daily prices?
Daily aggregate prices are provided by Polygon.