Daily trading records
Eightco Holdings Stock Price on August 31, 2026
Direct answer
Eightco Holdings closed at $0.7656 on August 31, 2026.
Get free Eightco Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eightco Holdings's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.86%
From the August 24, 2026 close of $0.84 to $0.7656 on August 31, 2026.
20-session performance
+16.42%
From the August 3, 2026 close of $0.6576 to $0.7656 on August 31, 2026.
60-session performance
-21.23%
From the June 4, 2026 close of $0.972 to $0.7656 on August 31, 2026.
Verified data
- Open
- $0.8043
- High
- $0.8199
- Low
- $0.755
- Close
- $0.7656
- Volume
- 7,029,574
- Prior-close change
- -$0.0387 (-4.81%)
Explore related company data
Read the frequently asked questions.
What was Eightco Holdings's closing price on August 31, 2026?
Eightco Holdings closed at $0.7656 on August 31, 2026.
What were Eightco Holdings's open, high and low on August 31, 2026?
The open was $0.8043, the high was $0.8199 and the low was $0.755.
How much did Eightco Holdings change from the prior close on August 31, 2026?
The change from the prior close was -$0.0387 (-4.81%).
What was Eightco Holdings's volume on August 31, 2026?
Trading volume was 7,029,574 shares.
What is the source for Eightco Holdings's daily prices?
Daily aggregate prices are provided by Polygon.