Daily trading records
Eightco Holdings Stock Price on October 1, 2026
Direct answer
Eightco Holdings closed at $1.13 on October 1, 2026.
Get free Eightco Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eightco Holdings's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.71%
From the September 24, 2026 close of $1.03 to $1.13 on October 1, 2026.
20-session performance
+34.91%
From the September 2, 2026 close of $0.8376 to $1.13 on October 1, 2026.
60-session performance
+73.45%
From the July 8, 2026 close of $0.6515 to $1.13 on October 1, 2026.
Verified data
- Open
- $1.155
- High
- $1.20
- Low
- $1.13
- Close
- $1.13
- Volume
- 6,764,840
- Prior-close change
- -$0.04 (-3.42%)
Explore related company data
Read the frequently asked questions.
What was Eightco Holdings's closing price on October 1, 2026?
Eightco Holdings closed at $1.13 on October 1, 2026.
What were Eightco Holdings's open, high and low on October 1, 2026?
The open was $1.155, the high was $1.20 and the low was $1.13.
How much did Eightco Holdings change from the prior close on October 1, 2026?
The change from the prior close was -$0.04 (-3.42%).
What was Eightco Holdings's volume on October 1, 2026?
Trading volume was 6,764,840 shares.
What is the source for Eightco Holdings's daily prices?
Daily aggregate prices are provided by Polygon.