Daily trading records
Eightco Holdings Stock Price on October 8, 2026
Direct answer
Eightco Holdings closed at $0.9128 on October 8, 2026.
Get free Eightco Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eightco Holdings's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-19.22%
From the October 1, 2026 close of $1.13 to $0.9128 on October 8, 2026.
20-session performance
-2.67%
From the September 10, 2026 close of $0.9378 to $0.9128 on October 8, 2026.
60-session performance
+37.68%
From the July 15, 2026 close of $0.663 to $0.9128 on October 8, 2026.
Verified data
- Open
- $1.02
- High
- $1.02
- Low
- $0.88
- Close
- $0.9128
- Volume
- 30,553,556
- Prior-close change
- -$0.1272 (-12.23%)
Explore related company data
Read the frequently asked questions.
What was Eightco Holdings's closing price on October 8, 2026?
Eightco Holdings closed at $0.9128 on October 8, 2026.
What were Eightco Holdings's open, high and low on October 8, 2026?
The open was $1.02, the high was $1.02 and the low was $0.88.
How much did Eightco Holdings change from the prior close on October 8, 2026?
The change from the prior close was -$0.1272 (-12.23%).
What was Eightco Holdings's volume on October 8, 2026?
Trading volume was 30,553,556 shares.
What is the source for Eightco Holdings's daily prices?
Daily aggregate prices are provided by Polygon.