Daily trading records
Orion Digital Stock Price on May 29, 2026
Direct answer
Orion Digital closed at $0.9399 on May 29, 2026.
The open was $0.9101, the high was $0.9478 and the low was $0.9101.
Volume was 43,828. The change from the prior close was +$0.0199 (+2.16%).
Get free Orion Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Orion Digital's price trend and period performance.
The chart connects verified session closes from March 4, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.59%
From the May 21, 2026 close of $0.9344 to $0.9399 on May 29, 2026.
20-session performance
-10.06%
From the April 30, 2026 close of $1.045 to $0.9399 on May 29, 2026.
60-session performance
-16.08%
From the March 4, 2026 close of $1.12 to $0.9399 on May 29, 2026.
Verified data
- Open
- $0.9101
- High
- $0.9478
- Low
- $0.9101
- Close
- $0.9399
- Volume
- 43,828
- Prior-close change
- +$0.0199 (+2.16%)
Explore related company data
Read the frequently asked questions.
What was Orion Digital's closing price on May 29, 2026?
Orion Digital closed at $0.9399 on May 29, 2026.
What were Orion Digital's open, high and low on May 29, 2026?
The open was $0.9101, the high was $0.9478 and the low was $0.9101.
How much did Orion Digital change from the prior close on May 29, 2026?
The change from the prior close was +$0.0199 (+2.16%).
What was Orion Digital's volume on May 29, 2026?
Trading volume was 43,828 shares.
What is the source for Orion Digital's daily prices?
Daily aggregate prices are provided by Polygon.