Daily trading records
Orion Digital Stock Price on July 8, 2026
Direct answer
Orion Digital closed at $0.8282 on July 8, 2026.
The open was $0.8499, the high was $0.8499 and the low was $0.82.
Volume was 8,157. The change from the prior close was -$0.0243 (-2.85%).
Get free Orion Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Orion Digital's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.56%
From the June 30, 2026 close of $0.85 to $0.8282 on July 8, 2026.
20-session performance
-10.85%
From the June 8, 2026 close of $0.929 to $0.8282 on July 8, 2026.
60-session performance
-17.18%
From the April 10, 2026 close of $1.00 to $0.8282 on July 8, 2026.
Verified data
- Open
- $0.8499
- High
- $0.8499
- Low
- $0.82
- Close
- $0.8282
- Volume
- 8,157
- Prior-close change
- -$0.0243 (-2.85%)
Explore related company data
Read the frequently asked questions.
What was Orion Digital's closing price on July 8, 2026?
Orion Digital closed at $0.8282 on July 8, 2026.
What were Orion Digital's open, high and low on July 8, 2026?
The open was $0.8499, the high was $0.8499 and the low was $0.82.
How much did Orion Digital change from the prior close on July 8, 2026?
The change from the prior close was -$0.0243 (-2.85%).
What was Orion Digital's volume on July 8, 2026?
Trading volume was 8,157 shares.
What is the source for Orion Digital's daily prices?
Daily aggregate prices are provided by Polygon.