Daily trading records
Orion Digital Stock Price on July 29, 2026
Direct answer
Orion Digital closed at $0.6624 on July 29, 2026.
The open was $0.67, the high was $0.69 and the low was $0.6303.
Volume was 49,735. The change from the prior close was +$0.0049 (+0.75%).
Get free Orion Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Orion Digital's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.31%
From the July 22, 2026 close of $0.635 to $0.6624 on July 29, 2026.
20-session performance
-22.07%
From the June 30, 2026 close of $0.85 to $0.6624 on July 29, 2026.
60-session performance
-37.51%
From the May 1, 2026 close of $1.06 to $0.6624 on July 29, 2026.
Verified data
- Open
- $0.67
- High
- $0.69
- Low
- $0.6303
- Close
- $0.6624
- Volume
- 49,735
- Prior-close change
- +$0.0049 (+0.75%)
Explore related company data
Read the frequently asked questions.
What was Orion Digital's closing price on July 29, 2026?
Orion Digital closed at $0.6624 on July 29, 2026.
What were Orion Digital's open, high and low on July 29, 2026?
The open was $0.67, the high was $0.69 and the low was $0.6303.
How much did Orion Digital change from the prior close on July 29, 2026?
The change from the prior close was +$0.0049 (+0.75%).
What was Orion Digital's volume on July 29, 2026?
Trading volume was 49,735 shares.
What is the source for Orion Digital's daily prices?
Daily aggregate prices are provided by Polygon.