Daily trading records
Orion Digital Stock Price on August 18, 2026
Direct answer
Orion Digital closed at $0.82 on August 18, 2026.
The open was $0.84, the high was $0.8831 and the low was $0.7715.
Volume was 65,638. The change from the prior close was -$0.0704 (-7.91%).
Get free Orion Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Orion Digital's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.21%
From the August 11, 2026 close of $0.7869 to $0.82 on August 18, 2026.
20-session performance
+22.28%
From the July 21, 2026 close of $0.6706 to $0.82 on August 18, 2026.
60-session performance
-12.24%
From the May 21, 2026 close of $0.9344 to $0.82 on August 18, 2026.
Verified data
- Open
- $0.84
- High
- $0.8831
- Low
- $0.7715
- Close
- $0.82
- Volume
- 65,638
- Prior-close change
- -$0.0704 (-7.91%)
Explore related company data
Read the frequently asked questions.
What was Orion Digital's closing price on August 18, 2026?
Orion Digital closed at $0.82 on August 18, 2026.
What were Orion Digital's open, high and low on August 18, 2026?
The open was $0.84, the high was $0.8831 and the low was $0.7715.
How much did Orion Digital change from the prior close on August 18, 2026?
The change from the prior close was -$0.0704 (-7.91%).
What was Orion Digital's volume on August 18, 2026?
Trading volume was 65,638 shares.
What is the source for Orion Digital's daily prices?
Daily aggregate prices are provided by Polygon.