Daily trading records
Orion Digital Stock Price on August 21, 2026
Direct answer
Orion Digital closed at $0.901 on August 21, 2026.
The open was $0.9204, the high was $0.9584 and the low was $0.8919.
Volume was 33,989. The change from the prior close was +$0.021 (+2.38%).
Get free Orion Digital email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Orion Digital's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.98%
From the August 14, 2026 close of $0.8501 to $0.901 on August 21, 2026.
20-session performance
+38.65%
From the July 24, 2026 close of $0.6498 to $0.901 on August 21, 2026.
60-session performance
-3.12%
From the May 27, 2026 close of $0.93 to $0.901 on August 21, 2026.
Verified data
- Open
- $0.9204
- High
- $0.9584
- Low
- $0.8919
- Close
- $0.901
- Volume
- 33,989
- Prior-close change
- +$0.021 (+2.38%)
Explore related company data
Read the frequently asked questions.
What was Orion Digital's closing price on August 21, 2026?
Orion Digital closed at $0.901 on August 21, 2026.
What were Orion Digital's open, high and low on August 21, 2026?
The open was $0.9204, the high was $0.9584 and the low was $0.8919.
How much did Orion Digital change from the prior close on August 21, 2026?
The change from the prior close was +$0.021 (+2.38%).
What was Orion Digital's volume on August 21, 2026?
Trading volume was 33,989 shares.
What is the source for Orion Digital's daily prices?
Daily aggregate prices are provided by Polygon.