Daily trading records
Oruka Therapeutics Stock Price on July 29, 2026
Direct answer
Oruka Therapeutics closed at $88.07 on July 29, 2026.
The open was $90.91, the high was $92.10 and the low was $85.14.
Volume was 790,281. The change from the prior close was -$2.38 (-2.63%).
Get free Oruka Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Oruka Therapeutics's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.82%
From the July 22, 2026 close of $92.53 to $88.07 on July 29, 2026.
20-session performance
-7.46%
From the June 30, 2026 close of $95.17 to $88.07 on July 29, 2026.
60-session performance
+40.73%
From the May 1, 2026 close of $62.58 to $88.07 on July 29, 2026.
Verified data
- Open
- $90.91
- High
- $92.10
- Low
- $85.14
- Close
- $88.07
- Volume
- 790,281
- Prior-close change
- -$2.38 (-2.63%)
Explore related company data
View all available daily prices for Oruka Therapeutics.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Oruka Therapeutics company profile.Review Oruka Therapeutics valuation and profitability metrics.Review Oruka Therapeutics analyst price targets.
Read the frequently asked questions.
What was Oruka Therapeutics's closing price on July 29, 2026?
Oruka Therapeutics closed at $88.07 on July 29, 2026.
What were Oruka Therapeutics's open, high and low on July 29, 2026?
The open was $90.91, the high was $92.10 and the low was $85.14.
How much did Oruka Therapeutics change from the prior close on July 29, 2026?
The change from the prior close was -$2.38 (-2.63%).
What was Oruka Therapeutics's volume on July 29, 2026?
Trading volume was 790,281 shares.
What is the source for Oruka Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.