Daily trading records
Orangekloud Technology Stock Price on July 8, 2026
Direct answer
Orangekloud Technology closed at $1.03 on July 8, 2026.
The open was $1.02, the high was $1.08 and the low was $1.00.
Volume was 18,210. The change from the prior close was +$0.02 (+1.98%).
Get free Orangekloud Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Orangekloud Technology's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.98%
From the June 30, 2026 close of $1.02 to $1.03 on July 8, 2026.
20-session performance
-16.94%
From the June 8, 2026 close of $1.24 to $1.03 on July 8, 2026.
60-session performance
+1.98%
From the April 10, 2026 close of $1.01 to $1.03 on July 8, 2026.
Verified data
- Open
- $1.02
- High
- $1.08
- Low
- $1.00
- Close
- $1.03
- Volume
- 18,210
- Prior-close change
- +$0.02 (+1.98%)
Explore related company data
Read the frequently asked questions.
What was Orangekloud Technology's closing price on July 8, 2026?
Orangekloud Technology closed at $1.03 on July 8, 2026.
What were Orangekloud Technology's open, high and low on July 8, 2026?
The open was $1.02, the high was $1.08 and the low was $1.00.
How much did Orangekloud Technology change from the prior close on July 8, 2026?
The change from the prior close was +$0.02 (+1.98%).
What was Orangekloud Technology's volume on July 8, 2026?
Trading volume was 18,210 shares.
What is the source for Orangekloud Technology's daily prices?
Daily aggregate prices are provided by Polygon.