Daily trading records
Orangekloud Technology Stock Price on August 7, 2026
Direct answer
Orangekloud Technology closed at $1.00 on August 7, 2026.
The open was $0.96, the high was $1.01 and the low was $0.96.
Volume was 14,600. The change from the prior close was $0.00 (0.00%).
Get free Orangekloud Technology email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Orangekloud Technology's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.09%
From the July 31, 2026 close of $0.97 to $1.00 on August 7, 2026.
20-session performance
-7.41%
From the July 10, 2026 close of $1.08 to $1.00 on August 7, 2026.
60-session performance
-1.96%
From the May 12, 2026 close of $1.02 to $1.00 on August 7, 2026.
Verified data
- Open
- $0.96
- High
- $1.01
- Low
- $0.96
- Close
- $1.00
- Volume
- 14,600
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Orangekloud Technology's closing price on August 7, 2026?
Orangekloud Technology closed at $1.00 on August 7, 2026.
What were Orangekloud Technology's open, high and low on August 7, 2026?
The open was $0.96, the high was $1.01 and the low was $0.96.
How much did Orangekloud Technology change from the prior close on August 7, 2026?
The change from the prior close was $0.00 (0.00%).
What was Orangekloud Technology's volume on August 7, 2026?
Trading volume was 14,600 shares.
What is the source for Orangekloud Technology's daily prices?
Daily aggregate prices are provided by Polygon.