Daily trading records
O'Reilly Automotive Stock Price on July 16, 2026
Direct answer
O'Reilly Automotive closed at $86.25 on July 16, 2026.
The open was $84.15, the high was $86.295 and the low was $83.74.
Volume was 11,079,386. The change from the prior close was +$3.52 (+4.25%).
Get free O'Reilly Automotive email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review O'Reilly Automotive's price trend and period performance.
The chart connects verified session closes from April 20, 2026 through July 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.33%
From the July 9, 2026 close of $85.12 to $86.25 on July 16, 2026.
20-session performance
-4.89%
From the June 16, 2026 close of $90.68 to $86.25 on July 16, 2026.
60-session performance
-7.09%
From the April 20, 2026 close of $92.83 to $86.25 on July 16, 2026.
Verified data
- Open
- $84.15
- High
- $86.295
- Low
- $83.74
- Close
- $86.25
- Volume
- 11,079,386
- Prior-close change
- +$3.52 (+4.25%)
Explore related company data
View all available daily prices for O'Reilly Automotive.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the O'Reilly Automotive company profile.Review O'Reilly Automotive valuation and profitability metrics.Review O'Reilly Automotive analyst price targets.
Read the frequently asked questions.
What was O'Reilly Automotive's closing price on July 16, 2026?
O'Reilly Automotive closed at $86.25 on July 16, 2026.
What were O'Reilly Automotive's open, high and low on July 16, 2026?
The open was $84.15, the high was $86.295 and the low was $83.74.
How much did O'Reilly Automotive change from the prior close on July 16, 2026?
The change from the prior close was +$3.52 (+4.25%).
What was O'Reilly Automotive's volume on July 16, 2026?
Trading volume was 11,079,386 shares.
What is the source for O'Reilly Automotive's daily prices?
Daily aggregate prices are provided by Polygon.