Daily trading records
O'Reilly Automotive Stock Price on July 22, 2026
Direct answer
O'Reilly Automotive closed at $86.53 on July 22, 2026.
The open was $88.00, the high was $89.03 and the low was $86.18.
Volume was 6,244,817. The change from the prior close was -$1.44 (-1.64%).
Get free O'Reilly Automotive email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review O'Reilly Automotive's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.59%
From the July 15, 2026 close of $82.73 to $86.53 on July 22, 2026.
20-session performance
-1.15%
From the June 23, 2026 close of $87.54 to $86.53 on July 22, 2026.
60-session performance
-7.09%
From the April 24, 2026 close of $93.13 to $86.53 on July 22, 2026.
Verified data
- Open
- $88.00
- High
- $89.03
- Low
- $86.18
- Close
- $86.53
- Volume
- 6,244,817
- Prior-close change
- -$1.44 (-1.64%)
Explore related company data
View all available daily prices for O'Reilly Automotive.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the O'Reilly Automotive company profile.Review O'Reilly Automotive valuation and profitability metrics.Review O'Reilly Automotive analyst price targets.
Read the frequently asked questions.
What was O'Reilly Automotive's closing price on July 22, 2026?
O'Reilly Automotive closed at $86.53 on July 22, 2026.
What were O'Reilly Automotive's open, high and low on July 22, 2026?
The open was $88.00, the high was $89.03 and the low was $86.18.
How much did O'Reilly Automotive change from the prior close on July 22, 2026?
The change from the prior close was -$1.44 (-1.64%).
What was O'Reilly Automotive's volume on July 22, 2026?
Trading volume was 6,244,817 shares.
What is the source for O'Reilly Automotive's daily prices?
Daily aggregate prices are provided by Polygon.