Daily trading records
O'Reilly Automotive Stock Price on August 7, 2026
Direct answer
O'Reilly Automotive closed at $93.53 on August 7, 2026.
The open was $92.52, the high was $94.005 and the low was $91.965.
Volume was 4,385,310. The change from the prior close was +$0.16 (+0.17%).
Get free O'Reilly Automotive email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review O'Reilly Automotive's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.68%
From the July 31, 2026 close of $89.35 to $93.53 on August 7, 2026.
20-session performance
+8.40%
From the July 10, 2026 close of $86.28 to $93.53 on August 7, 2026.
60-session performance
+1.84%
From the May 12, 2026 close of $91.84 to $93.53 on August 7, 2026.
Verified data
- Open
- $92.52
- High
- $94.005
- Low
- $91.965
- Close
- $93.53
- Volume
- 4,385,310
- Prior-close change
- +$0.16 (+0.17%)
Explore related company data
View all available daily prices for O'Reilly Automotive.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the O'Reilly Automotive company profile.Review O'Reilly Automotive valuation and profitability metrics.Review O'Reilly Automotive analyst price targets.
Read the frequently asked questions.
What was O'Reilly Automotive's closing price on August 7, 2026?
O'Reilly Automotive closed at $93.53 on August 7, 2026.
What were O'Reilly Automotive's open, high and low on August 7, 2026?
The open was $92.52, the high was $94.005 and the low was $91.965.
How much did O'Reilly Automotive change from the prior close on August 7, 2026?
The change from the prior close was +$0.16 (+0.17%).
What was O'Reilly Automotive's volume on August 7, 2026?
Trading volume was 4,385,310 shares.
What is the source for O'Reilly Automotive's daily prices?
Daily aggregate prices are provided by Polygon.