Daily trading records

Osprey Acquisition Corp. III Stock Price on August 24, 2026

Direct answer

Osprey Acquisition Corp. III closed at $0.3007 on August 24, 2026.

The open was $0.45, the high was $0.45 and the low was $0.3007.
Volume was 22,017. The change from the prior close was -$0.1493 (-33.18%).
Daily aggregate prices are provided by Polygon.

Get free Osprey Acquisition Corp. III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Osprey Acquisition Corp. III's price trend and period performance.

The chart connects verified session closes from August 21, 2026 through August 24, 2026.

Closing-price trend by trading session
Osprey Acquisition Corp. III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.45$0.45$0.3007$0.300722,017-$0.1493 (-33.18%)

Verified data

Open
$0.45
High
$0.45
Low
$0.3007
Close
$0.3007
Volume
22,017
Prior-close change
-$0.1493 (-33.18%)

Explore related company data

View all available daily prices for Osprey Acquisition Corp. III.View the previous trading day on August 21, 2026.View the next trading day on August 25, 2026.Return to the Osprey Acquisition Corp. III company profile.Review Osprey Acquisition Corp. III valuation and profitability metrics.

Read the frequently asked questions.

What was Osprey Acquisition Corp. III's closing price on August 24, 2026?

Osprey Acquisition Corp. III closed at $0.3007 on August 24, 2026.

What were Osprey Acquisition Corp. III's open, high and low on August 24, 2026?

The open was $0.45, the high was $0.45 and the low was $0.3007.

How much did Osprey Acquisition Corp. III change from the prior close on August 24, 2026?

The change from the prior close was -$0.1493 (-33.18%).

What was Osprey Acquisition Corp. III's volume on August 24, 2026?

Trading volume was 22,017 shares.

What is the source for Osprey Acquisition Corp. III's daily prices?

Daily aggregate prices are provided by Polygon.