Daily trading records
Ovintiv Inc. (DE) Stock Price on August 21, 2026
Direct answer
Ovintiv Inc. (DE) closed at $66.82 on August 21, 2026.
The open was $66.95, the high was $67.44 and the low was $66.14.
Volume was 3,089,636. The change from the prior close was +$0.12 (+0.18%).
Get free Ovintiv Inc. (DE) email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ovintiv Inc. (DE)'s price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.03%
From the August 14, 2026 close of $63.02 to $66.82 on August 21, 2026.
20-session performance
+5.85%
From the July 24, 2026 close of $63.13 to $66.82 on August 21, 2026.
60-session performance
+20.09%
From the May 27, 2026 close of $55.64 to $66.82 on August 21, 2026.
Verified data
- Open
- $66.95
- High
- $67.44
- Low
- $66.14
- Close
- $66.82
- Volume
- 3,089,636
- Prior-close change
- +$0.12 (+0.18%)
Explore related company data
View all available daily prices for Ovintiv Inc. (DE).View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the Ovintiv Inc. (DE) company profile.Review Ovintiv Inc. (DE) valuation and profitability metrics.Review Ovintiv Inc. (DE) analyst price targets.
Read the frequently asked questions.
What was Ovintiv Inc. (DE)'s closing price on August 21, 2026?
Ovintiv Inc. (DE) closed at $66.82 on August 21, 2026.
What were Ovintiv Inc. (DE)'s open, high and low on August 21, 2026?
The open was $66.95, the high was $67.44 and the low was $66.14.
How much did Ovintiv Inc. (DE) change from the prior close on August 21, 2026?
The change from the prior close was +$0.12 (+0.18%).
What was Ovintiv Inc. (DE)'s volume on August 21, 2026?
Trading volume was 3,089,636 shares.
What is the source for Ovintiv Inc. (DE)'s daily prices?
Daily aggregate prices are provided by Polygon.