Daily trading records
Occidental Petroleum Stock Price on September 14, 2026
Direct answer
Occidental Petroleum closed at $61.78 on September 14, 2026.
Get free Occidental Petroleum email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Occidental Petroleum's price trend and period performance.
The chart connects verified session closes from June 17, 2026 through September 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.90%
From the September 4, 2026 close of $60.04 to $61.78 on September 14, 2026.
20-session performance
+5.86%
From the August 14, 2026 close of $58.36 to $61.78 on September 14, 2026.
60-session performance
+16.48%
From the June 17, 2026 close of $53.04 to $61.78 on September 14, 2026.
Verified data
- Open
- $62.54
- High
- $62.975
- Low
- $61.39
- Close
- $61.78
- Volume
- 9,075,525
- Prior-close change
- +$0.32 (+0.52%)
Explore related company data
Read the frequently asked questions.
What was Occidental Petroleum's closing price on September 14, 2026?
Occidental Petroleum closed at $61.78 on September 14, 2026.
What were Occidental Petroleum's open, high and low on September 14, 2026?
The open was $62.54, the high was $62.975 and the low was $61.39.
How much did Occidental Petroleum change from the prior close on September 14, 2026?
The change from the prior close was +$0.32 (+0.52%).
What was Occidental Petroleum's volume on September 14, 2026?
Trading volume was 9,075,525 shares.
What is the source for Occidental Petroleum's daily prices?
Daily aggregate prices are provided by Polygon.