Daily trading records
Occidental Petroleum Stock Price on October 5, 2026
Direct answer
Occidental Petroleum closed at $58.31 on October 5, 2026.
Get free Occidental Petroleum email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Occidental Petroleum's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.94%
From the September 28, 2026 close of $56.10 to $58.31 on October 5, 2026.
20-session performance
-2.88%
From the September 4, 2026 close of $60.04 to $58.31 on October 5, 2026.
60-session performance
+10.25%
From the July 10, 2026 close of $52.89 to $58.31 on October 5, 2026.
Verified data
- Open
- $57.91
- High
- $59.315
- Low
- $57.31
- Close
- $58.31
- Volume
- 8,568,367
- Prior-close change
- +$0.23 (+0.40%)
Explore related company data
Read the frequently asked questions.
What was Occidental Petroleum's closing price on October 5, 2026?
Occidental Petroleum closed at $58.31 on October 5, 2026.
What were Occidental Petroleum's open, high and low on October 5, 2026?
The open was $57.91, the high was $59.315 and the low was $57.31.
How much did Occidental Petroleum change from the prior close on October 5, 2026?
The change from the prior close was +$0.23 (+0.40%).
What was Occidental Petroleum's volume on October 5, 2026?
Trading volume was 8,568,367 shares.
What is the source for Occidental Petroleum's daily prices?
Daily aggregate prices are provided by Polygon.