Daily trading records
Bank OZK Stock Price on August 26, 2026
Direct answer
Bank OZK closed at $49.47 on August 26, 2026.
The open was $49.25, the high was $49.6664 and the low was $49.08.
Volume was 819,275. The change from the prior close was +$0.27 (+0.55%).
Get free Bank OZK email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Bank OZK's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.02%
From the August 19, 2026 close of $49.48 to $49.47 on August 26, 2026.
20-session performance
-4.03%
From the July 29, 2026 close of $51.55 to $49.47 on August 26, 2026.
60-session performance
+3.80%
From the June 1, 2026 close of $47.66 to $49.47 on August 26, 2026.
Verified data
- Open
- $49.25
- High
- $49.6664
- Low
- $49.08
- Close
- $49.47
- Volume
- 819,275
- Prior-close change
- +$0.27 (+0.55%)
Explore related company data
Read the frequently asked questions.
What was Bank OZK's closing price on August 26, 2026?
Bank OZK closed at $49.47 on August 26, 2026.
What were Bank OZK's open, high and low on August 26, 2026?
The open was $49.25, the high was $49.6664 and the low was $49.08.
How much did Bank OZK change from the prior close on August 26, 2026?
The change from the prior close was +$0.27 (+0.55%).
What was Bank OZK's volume on August 26, 2026?
Trading volume was 819,275 shares.
What is the source for Bank OZK's daily prices?
Daily aggregate prices are provided by Polygon.