Daily trading records

Pioneer Acquisition I Historical Stock Prices by Trading Day

Pioneer Acquisition I daily open, high, low, close, volume and prior-session pr…

Direct answer

Review 28 recent trading days for Pioneer Acquisition I.

The verified trading-day record runs from May 1, 2026 through July 27, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Pioneer Acquisition I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pioneer Acquisition I's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.78%

From the June 29, 2026 close of $10.32 to $10.40 on July 27, 2026.

20-session performance

+0.97%

From the May 19, 2026 close of $10.30 to $10.40 on July 27, 2026.

Pioneer Acquisition I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.39$10.40$10.39$10.401,031+$0.05 (+0.48%)
$10.36$10.36$10.35$10.351,051-$0.02 (-0.19%)
$10.37$10.37$10.37$10.37426+$0.02 (+0.19%)
$10.35$10.35$10.35$10.35105+$0.03 (+0.29%)
$10.32$10.32$10.32$10.32129$0.00 (0.00%)
$10.32$10.32$10.32$10.32281+$0.01 (+0.10%)
$10.31$10.31$10.31$10.31131$0.00 (0.00%)
$10.31$10.31$10.31$10.31129-$0.025 (-0.24%)
$10.335$10.335$10.335$10.3354,016+$0.025 (+0.24%)
$10.31$10.31$10.31$10.31126$0.00 (0.00%)
$10.31$10.31$10.31$10.31133$0.00 (0.00%)
$10.31$10.31$10.31$10.311,156$0.00 (0.00%)
$10.31$10.31$10.31$10.31133$0.00 (0.00%)
$10.31$10.31$10.31$10.31109$0.00 (0.00%)
$10.31$10.31$10.31$10.31260$0.00 (0.00%)
$10.39$10.39$10.31$10.312,212+$0.01 (+0.10%)
$10.30$10.30$10.30$10.30189$0.00 (0.00%)
$10.30$10.30$10.30$10.30102$0.00 (0.00%)
$10.45$10.45$10.30$10.301,063+$0.02 (+0.19%)
$11.20$11.20$10.28$10.286,265-$0.02 (-0.19%)
$10.30$10.30$10.30$10.30498+$0.02 (+0.19%)
$10.28$10.28$10.28$10.28499+$0.01 (+0.10%)
$10.26$10.27$10.26$10.273,853-$0.03 (-0.29%)
$10.30$10.30$10.30$10.30100$0.00 (0.00%)
$10.30$10.30$10.30$10.30100+$0.09 (+0.88%)
$10.21$10.21$10.21$10.21174-$0.09 (-0.87%)
$10.30$10.30$10.30$10.30100$0.00 (0.00%)
$10.30$10.30$10.30$10.30200No prior close

Verified data

Trading days shown
28
Coverage start
May 1, 2026
Coverage end
July 27, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Pioneer Acquisition I company profile.Review Pioneer Acquisition I valuation and profitability metrics.

Read the frequently asked questions.

What is Pioneer Acquisition I's latest verified closing price?

Pioneer Acquisition I closed at $10.40 on July 27, 2026.

What period does Pioneer Acquisition I's price history cover?

The page shows 28 verified sessions from May 1, 2026 through July 27, 2026.

What data is included in Pioneer Acquisition I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Pioneer Acquisition I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Pioneer Acquisition I's daily prices?

Daily aggregate prices are provided by Polygon.