Daily trading records
Proficient Auto Logistics Stock Price on June 18, 2026
Direct answer
Proficient Auto Logistics closed at $7.52 on June 18, 2026.
The open was $7.50, the high was $7.635 and the low was $7.43.
Volume was 260,605. The change from the prior close was +$0.13 (+1.76%).
Get free Proficient Auto Logistics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Proficient Auto Logistics's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.48%
From the June 11, 2026 close of $8.40 to $7.52 on June 18, 2026.
20-session performance
+47.45%
From the May 20, 2026 close of $5.10 to $7.52 on June 18, 2026.
60-session performance
+13.25%
From the March 24, 2026 close of $6.64 to $7.52 on June 18, 2026.
Verified data
- Open
- $7.50
- High
- $7.635
- Low
- $7.43
- Close
- $7.52
- Volume
- 260,605
- Prior-close change
- +$0.13 (+1.76%)
Explore related company data
View all available daily prices for Proficient Auto Logistics.View the previous trading day on June 17, 2026.View the next trading day on June 22, 2026.Return to the Proficient Auto Logistics company profile.Review Proficient Auto Logistics valuation and profitability metrics.Review Proficient Auto Logistics analyst price targets.
Read the frequently asked questions.
What was Proficient Auto Logistics's closing price on June 18, 2026?
Proficient Auto Logistics closed at $7.52 on June 18, 2026.
What were Proficient Auto Logistics's open, high and low on June 18, 2026?
The open was $7.50, the high was $7.635 and the low was $7.43.
How much did Proficient Auto Logistics change from the prior close on June 18, 2026?
The change from the prior close was +$0.13 (+1.76%).
What was Proficient Auto Logistics's volume on June 18, 2026?
Trading volume was 260,605 shares.
What is the source for Proficient Auto Logistics's daily prices?
Daily aggregate prices are provided by Polygon.