Daily trading records
Proficient Auto Logistics Stock Price on August 3, 2026
Direct answer
Proficient Auto Logistics closed at $6.81 on August 3, 2026.
The open was $6.88, the high was $6.97 and the low was $6.57.
Volume was 155,210. The change from the prior close was -$0.03 (-0.44%).
Get free Proficient Auto Logistics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Proficient Auto Logistics's price trend and period performance.
The chart connects verified session closes from May 6, 2026 through August 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.85%
From the July 27, 2026 close of $7.01 to $6.81 on August 3, 2026.
20-session performance
+2.71%
From the July 6, 2026 close of $6.63 to $6.81 on August 3, 2026.
60-session performance
-6.97%
From the May 6, 2026 close of $7.32 to $6.81 on August 3, 2026.
Verified data
- Open
- $6.88
- High
- $6.97
- Low
- $6.57
- Close
- $6.81
- Volume
- 155,210
- Prior-close change
- -$0.03 (-0.44%)
Explore related company data
View all available daily prices for Proficient Auto Logistics.View the previous trading day on July 31, 2026.View the next trading day on August 4, 2026.Return to the Proficient Auto Logistics company profile.Review Proficient Auto Logistics valuation and profitability metrics.Review Proficient Auto Logistics analyst price targets.
Read the frequently asked questions.
What was Proficient Auto Logistics's closing price on August 3, 2026?
Proficient Auto Logistics closed at $6.81 on August 3, 2026.
What were Proficient Auto Logistics's open, high and low on August 3, 2026?
The open was $6.88, the high was $6.97 and the low was $6.57.
How much did Proficient Auto Logistics change from the prior close on August 3, 2026?
The change from the prior close was -$0.03 (-0.44%).
What was Proficient Auto Logistics's volume on August 3, 2026?
Trading volume was 155,210 shares.
What is the source for Proficient Auto Logistics's daily prices?
Daily aggregate prices are provided by Polygon.