Daily trading records
Proficient Auto Logistics Stock Price on August 17, 2026
Direct answer
Proficient Auto Logistics closed at $5.89 on August 17, 2026.
The open was $5.91, the high was $6.06 and the low was $5.83.
Volume was 1,106,301. The change from the prior close was +$0.39 (+7.09%).
Get free Proficient Auto Logistics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Proficient Auto Logistics's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-18.65%
From the August 10, 2026 close of $7.24 to $5.89 on August 17, 2026.
20-session performance
-16.34%
From the July 20, 2026 close of $7.04 to $5.89 on August 17, 2026.
60-session performance
+15.49%
From the May 20, 2026 close of $5.10 to $5.89 on August 17, 2026.
Verified data
- Open
- $5.91
- High
- $6.06
- Low
- $5.83
- Close
- $5.89
- Volume
- 1,106,301
- Prior-close change
- +$0.39 (+7.09%)
Explore related company data
View all available daily prices for Proficient Auto Logistics.View the previous trading day on August 14, 2026.View the next trading day on August 18, 2026.Return to the Proficient Auto Logistics company profile.Review Proficient Auto Logistics valuation and profitability metrics.Review Proficient Auto Logistics analyst price targets.
Read the frequently asked questions.
What was Proficient Auto Logistics's closing price on August 17, 2026?
Proficient Auto Logistics closed at $5.89 on August 17, 2026.
What were Proficient Auto Logistics's open, high and low on August 17, 2026?
The open was $5.91, the high was $6.06 and the low was $5.83.
How much did Proficient Auto Logistics change from the prior close on August 17, 2026?
The change from the prior close was +$0.39 (+7.09%).
What was Proficient Auto Logistics's volume on August 17, 2026?
Trading volume was 1,106,301 shares.
What is the source for Proficient Auto Logistics's daily prices?
Daily aggregate prices are provided by Polygon.