Daily trading records
Palo Alto Networks Stock Price on August 27, 2026
Direct answer
Palo Alto Networks closed at $382.85 on August 27, 2026.
Get free Palo Alto Networks email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Palo Alto Networks's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.52%
From the August 20, 2026 close of $349.56 to $382.85 on August 27, 2026.
20-session performance
+17.55%
From the July 30, 2026 close of $325.68 to $382.85 on August 27, 2026.
60-session performance
+28.83%
From the June 2, 2026 close of $297.18 to $382.85 on August 27, 2026.
Verified data
- Open
- $358.56
- High
- $387.3325
- Low
- $356.66
- Close
- $382.85
- Volume
- 7,308,818
- Prior-close change
- +$43.54 (+12.83%)
Explore related company data
Read the frequently asked questions.
What was Palo Alto Networks's closing price on August 27, 2026?
Palo Alto Networks closed at $382.85 on August 27, 2026.
What were Palo Alto Networks's open, high and low on August 27, 2026?
The open was $358.56, the high was $387.3325 and the low was $356.66.
How much did Palo Alto Networks change from the prior close on August 27, 2026?
The change from the prior close was +$43.54 (+12.83%).
What was Palo Alto Networks's volume on August 27, 2026?
Trading volume was 7,308,818 shares.
What is the source for Palo Alto Networks's daily prices?
Daily aggregate prices are provided by Polygon.