Daily trading records
Palo Alto Networks Stock Price on August 31, 2026
Direct answer
Palo Alto Networks closed at $382.13 on August 31, 2026.
Get free Palo Alto Networks email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Palo Alto Networks's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.90%
From the August 24, 2026 close of $350.90 to $382.13 on August 31, 2026.
20-session performance
+10.08%
From the August 3, 2026 close of $347.13 to $382.13 on August 31, 2026.
60-session performance
+36.84%
From the June 4, 2026 close of $279.25 to $382.13 on August 31, 2026.
Verified data
- Open
- $370.00
- High
- $383.73
- Low
- $370.00
- Close
- $382.13
- Volume
- 8,803,060
- Prior-close change
- +$10.54 (+2.84%)
Explore related company data
Read the frequently asked questions.
What was Palo Alto Networks's closing price on August 31, 2026?
Palo Alto Networks closed at $382.13 on August 31, 2026.
What were Palo Alto Networks's open, high and low on August 31, 2026?
The open was $370.00, the high was $383.73 and the low was $370.00.
How much did Palo Alto Networks change from the prior close on August 31, 2026?
The change from the prior close was +$10.54 (+2.84%).
What was Palo Alto Networks's volume on August 31, 2026?
Trading volume was 8,803,060 shares.
What is the source for Palo Alto Networks's daily prices?
Daily aggregate prices are provided by Polygon.