Daily trading records

Banzai International Stock Price on August 7, 2026

Direct answer

Banzai International closed at $1.76 on August 7, 2026.

The open was $1.85, the high was $1.94 and the low was $1.72.
Volume was 185,264. The change from the prior close was No prior close.
Daily aggregate prices are provided by Polygon.

Get free Banzai International email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Banzai International Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.85$1.94$1.72$1.76185,264No prior close

Verified data

Open
$1.85
High
$1.94
Low
$1.72
Close
$1.76
Volume
185,264
Prior-close change
No prior close

Explore related company data

View all available daily prices for Banzai International.View the next trading day on August 10, 2026.Return to the Banzai International company profile.Review Banzai International valuation and profitability metrics.Review Banzai International analyst price targets.

Read the frequently asked questions.

What was Banzai International's closing price on August 7, 2026?

Banzai International closed at $1.76 on August 7, 2026.

What were Banzai International's open, high and low on August 7, 2026?

The open was $1.85, the high was $1.94 and the low was $1.72.

How much did Banzai International change from the prior close on August 7, 2026?

The change from the prior close was No prior close.

What was Banzai International's volume on August 7, 2026?

Trading volume was 185,264 shares.

What is the source for Banzai International's daily prices?

Daily aggregate prices are provided by Polygon.