Daily trading records
Banzai International Stock Price on August 20, 2026
Direct answer
Banzai International closed at $1.39 on August 20, 2026.
The open was $1.44, the high was $1.44 and the low was $1.37.
Volume was 143,990. The change from the prior close was -$0.04 (-2.80%).
Get free Banzai International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Banzai International's price trend and period performance.
The chart connects verified session closes from August 7, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-18.24%
From the August 13, 2026 close of $1.70 to $1.39 on August 20, 2026.
Verified data
- Open
- $1.44
- High
- $1.44
- Low
- $1.37
- Close
- $1.39
- Volume
- 143,990
- Prior-close change
- -$0.04 (-2.80%)
Explore related company data
View all available daily prices for Banzai International.View the previous trading day on August 19, 2026.View the next trading day on August 21, 2026.Return to the Banzai International company profile.Review Banzai International valuation and profitability metrics.Review Banzai International analyst price targets.
Read the frequently asked questions.
What was Banzai International's closing price on August 20, 2026?
Banzai International closed at $1.39 on August 20, 2026.
What were Banzai International's open, high and low on August 20, 2026?
The open was $1.44, the high was $1.44 and the low was $1.37.
How much did Banzai International change from the prior close on August 20, 2026?
The change from the prior close was -$0.04 (-2.80%).
What was Banzai International's volume on August 20, 2026?
Trading volume was 143,990 shares.
What is the source for Banzai International's daily prices?
Daily aggregate prices are provided by Polygon.