Daily trading records
Banzai International Stock Price on August 26, 2026
Direct answer
Banzai International closed at $1.18 on August 26, 2026.
The open was $1.23, the high was $1.2378 and the low was $1.15.
Volume was 152,121. The change from the prior close was -$0.05 (-4.07%).
Get free Banzai International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Banzai International's price trend and period performance.
The chart connects verified session closes from August 7, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-17.48%
From the August 19, 2026 close of $1.43 to $1.18 on August 26, 2026.
Verified data
- Open
- $1.23
- High
- $1.2378
- Low
- $1.15
- Close
- $1.18
- Volume
- 152,121
- Prior-close change
- -$0.05 (-4.07%)
Explore related company data
View all available daily prices for Banzai International.View the previous trading day on August 25, 2026.View the next trading day on August 27, 2026.Return to the Banzai International company profile.Review Banzai International valuation and profitability metrics.Review Banzai International analyst price targets.
Read the frequently asked questions.
What was Banzai International's closing price on August 26, 2026?
Banzai International closed at $1.18 on August 26, 2026.
What were Banzai International's open, high and low on August 26, 2026?
The open was $1.23, the high was $1.2378 and the low was $1.15.
How much did Banzai International change from the prior close on August 26, 2026?
The change from the prior close was -$0.05 (-4.07%).
What was Banzai International's volume on August 26, 2026?
Trading volume was 152,121 shares.
What is the source for Banzai International's daily prices?
Daily aggregate prices are provided by Polygon.