Daily trading records
Banzai International Stock Price on August 28, 2026
Direct answer
Banzai International closed at $1.09 on August 28, 2026.
The open was $1.19, the high was $1.19 and the low was $1.08.
Volume was 195,637. The change from the prior close was -$0.10 (-8.40%).
Get free Banzai International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Banzai International's price trend and period performance.
The chart connects verified session closes from August 7, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-16.15%
From the August 21, 2026 close of $1.30 to $1.09 on August 28, 2026.
Verified data
- Open
- $1.19
- High
- $1.19
- Low
- $1.08
- Close
- $1.09
- Volume
- 195,637
- Prior-close change
- -$0.10 (-8.40%)
Explore related company data
View all available daily prices for Banzai International.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the Banzai International company profile.Review Banzai International valuation and profitability metrics.Review Banzai International analyst price targets.
Read the frequently asked questions.
What was Banzai International's closing price on August 28, 2026?
Banzai International closed at $1.09 on August 28, 2026.
What were Banzai International's open, high and low on August 28, 2026?
The open was $1.19, the high was $1.19 and the low was $1.08.
How much did Banzai International change from the prior close on August 28, 2026?
The change from the prior close was -$0.10 (-8.40%).
What was Banzai International's volume on August 28, 2026?
Trading volume was 195,637 shares.
What is the source for Banzai International's daily prices?
Daily aggregate prices are provided by Polygon.