Daily trading records
Banzai International Stock Price on September 30, 2026
Direct answer
Banzai International closed at $0.649 on September 30, 2026.
The open was $0.6761, the high was $0.6828 and the low was $0.635.
Volume was 3,010,935. The change from the prior close was -$0.0372 (-5.42%).
Get free Banzai International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Banzai International's price trend and period performance.
The chart connects verified session closes from August 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-26.69%
From the September 23, 2026 close of $0.8853 to $0.649 on September 30, 2026.
20-session performance
-39.35%
From the September 1, 2026 close of $1.07 to $0.649 on September 30, 2026.
Verified data
- Open
- $0.6761
- High
- $0.6828
- Low
- $0.635
- Close
- $0.649
- Volume
- 3,010,935
- Prior-close change
- -$0.0372 (-5.42%)
Explore related company data
View all available daily prices for Banzai International.View the previous trading day on September 29, 2026.View the next trading day on October 1, 2026.Return to the Banzai International company profile.Review Banzai International valuation and profitability metrics.Review Banzai International analyst price targets.
Read the frequently asked questions.
What was Banzai International's closing price on September 30, 2026?
Banzai International closed at $0.649 on September 30, 2026.
What were Banzai International's open, high and low on September 30, 2026?
The open was $0.6761, the high was $0.6828 and the low was $0.635.
How much did Banzai International change from the prior close on September 30, 2026?
The change from the prior close was -$0.0372 (-5.42%).
What was Banzai International's volume on September 30, 2026?
Trading volume was 3,010,935 shares.
What is the source for Banzai International's daily prices?
Daily aggregate prices are provided by Polygon.