Daily trading records
Banzai International Stock Price on October 12, 2026
Direct answer
Banzai International closed at $0.5926 on October 12, 2026.
The open was $0.67, the high was $0.67 and the low was $0.5834.
Volume was 130,554. The change from the prior close was -$0.0691 (-10.44%).
Get free Banzai International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Banzai International's price trend and period performance.
The chart connects verified session closes from August 7, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.10%
From the October 5, 2026 close of $0.5932 to $0.5926 on October 12, 2026.
20-session performance
-41.33%
From the September 14, 2026 close of $1.01 to $0.5926 on October 12, 2026.
Verified data
- Open
- $0.67
- High
- $0.67
- Low
- $0.5834
- Close
- $0.5926
- Volume
- 130,554
- Prior-close change
- -$0.0691 (-10.44%)
Explore related company data
View all available daily prices for Banzai International.View the previous trading day on October 9, 2026.View the next trading day on October 13, 2026.Return to the Banzai International company profile.Review Banzai International valuation and profitability metrics.Review Banzai International analyst price targets.
Read the frequently asked questions.
What was Banzai International's closing price on October 12, 2026?
Banzai International closed at $0.5926 on October 12, 2026.
What were Banzai International's open, high and low on October 12, 2026?
The open was $0.67, the high was $0.67 and the low was $0.5834.
How much did Banzai International change from the prior close on October 12, 2026?
The change from the prior close was -$0.0691 (-10.44%).
What was Banzai International's volume on October 12, 2026?
Trading volume was 130,554 shares.
What is the source for Banzai International's daily prices?
Daily aggregate prices are provided by Polygon.