Daily trading records
Payoneer Global Stock Price on July 1, 2026
Direct answer
Payoneer Global closed at $7.09 on July 1, 2026.
The open was $7.11, the high was $7.13 and the low was $7.09.
Volume was 3,407,824. The change from the prior close was -$0.03 (-0.42%).
Get free Payoneer Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Payoneer Global's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the June 24, 2026 close of $7.09 to $7.09 on July 1, 2026.
20-session performance
+32.52%
From the June 2, 2026 close of $5.35 to $7.09 on July 1, 2026.
60-session performance
+44.11%
From the April 6, 2026 close of $4.92 to $7.09 on July 1, 2026.
Verified data
- Open
- $7.11
- High
- $7.13
- Low
- $7.09
- Close
- $7.09
- Volume
- 3,407,824
- Prior-close change
- -$0.03 (-0.42%)
Explore related company data
Read the frequently asked questions.
What was Payoneer Global's closing price on July 1, 2026?
Payoneer Global closed at $7.09 on July 1, 2026.
What were Payoneer Global's open, high and low on July 1, 2026?
The open was $7.11, the high was $7.13 and the low was $7.09.
How much did Payoneer Global change from the prior close on July 1, 2026?
The change from the prior close was -$0.03 (-0.42%).
What was Payoneer Global's volume on July 1, 2026?
Trading volume was 3,407,824 shares.
What is the source for Payoneer Global's daily prices?
Daily aggregate prices are provided by Polygon.