Daily trading records
Payoneer Global Stock Price on July 22, 2026
Direct answer
Payoneer Global closed at $7.12 on July 22, 2026.
The open was $7.11, the high was $7.13 and the low was $7.11.
Volume was 1,470,396. The change from the prior close was $0.00 (0.00%).
Get free Payoneer Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Payoneer Global's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.14%
From the July 15, 2026 close of $7.11 to $7.12 on July 22, 2026.
20-session performance
+0.85%
From the June 23, 2026 close of $7.06 to $7.12 on July 22, 2026.
60-session performance
+39.33%
From the April 24, 2026 close of $5.11 to $7.12 on July 22, 2026.
Verified data
- Open
- $7.11
- High
- $7.13
- Low
- $7.11
- Close
- $7.12
- Volume
- 1,470,396
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Payoneer Global's closing price on July 22, 2026?
Payoneer Global closed at $7.12 on July 22, 2026.
What were Payoneer Global's open, high and low on July 22, 2026?
The open was $7.11, the high was $7.13 and the low was $7.11.
How much did Payoneer Global change from the prior close on July 22, 2026?
The change from the prior close was $0.00 (0.00%).
What was Payoneer Global's volume on July 22, 2026?
Trading volume was 1,470,396 shares.
What is the source for Payoneer Global's daily prices?
Daily aggregate prices are provided by Polygon.