Daily trading records
Payoneer Global Stock Price on August 5, 2026
Direct answer
Payoneer Global closed at $7.12 on August 5, 2026.
The open was $7.13, the high was $7.14 and the low was $7.09.
Volume was 4,017,338. The change from the prior close was -$0.01 (-0.14%).
Get free Payoneer Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Payoneer Global's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the July 29, 2026 close of $7.12 to $7.12 on August 5, 2026.
20-session performance
+0.49%
From the July 8, 2026 close of $7.085 to $7.12 on August 5, 2026.
60-session performance
+37.98%
From the May 8, 2026 close of $5.16 to $7.12 on August 5, 2026.
Verified data
- Open
- $7.13
- High
- $7.14
- Low
- $7.09
- Close
- $7.12
- Volume
- 4,017,338
- Prior-close change
- -$0.01 (-0.14%)
Explore related company data
Read the frequently asked questions.
What was Payoneer Global's closing price on August 5, 2026?
Payoneer Global closed at $7.12 on August 5, 2026.
What were Payoneer Global's open, high and low on August 5, 2026?
The open was $7.13, the high was $7.14 and the low was $7.09.
How much did Payoneer Global change from the prior close on August 5, 2026?
The change from the prior close was -$0.01 (-0.14%).
What was Payoneer Global's volume on August 5, 2026?
Trading volume was 4,017,338 shares.
What is the source for Payoneer Global's daily prices?
Daily aggregate prices are provided by Polygon.