Daily trading records
Payoneer Global Stock Price on August 28, 2026
Direct answer
Payoneer Global closed at $7.11 on August 28, 2026.
The open was $7.12, the high was $7.13 and the low was $7.11.
Volume was 872,200. The change from the prior close was -$0.02 (-0.28%).
Get free Payoneer Global email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Payoneer Global's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the August 21, 2026 close of $7.11 to $7.11 on August 28, 2026.
20-session performance
-0.84%
From the July 31, 2026 close of $7.17 to $7.11 on August 28, 2026.
60-session performance
+39.69%
From the June 3, 2026 close of $5.09 to $7.11 on August 28, 2026.
Verified data
- Open
- $7.12
- High
- $7.13
- Low
- $7.11
- Close
- $7.11
- Volume
- 872,200
- Prior-close change
- -$0.02 (-0.28%)
Explore related company data
Read the frequently asked questions.
What was Payoneer Global's closing price on August 28, 2026?
Payoneer Global closed at $7.11 on August 28, 2026.
What were Payoneer Global's open, high and low on August 28, 2026?
The open was $7.12, the high was $7.13 and the low was $7.11.
How much did Payoneer Global change from the prior close on August 28, 2026?
The change from the prior close was -$0.02 (-0.28%).
What was Payoneer Global's volume on August 28, 2026?
Trading volume was 872,200 shares.
What is the source for Payoneer Global's daily prices?
Daily aggregate prices are provided by Polygon.