Daily trading records
PayPay Stock Price on August 5, 2026
Direct answer
PayPay closed at $15.67 on August 5, 2026.
The open was $16.06, the high was $16.2275 and the low was $15.41.
Volume was 1,016,174. The change from the prior close was -$1.02 (-6.11%).
Get free PayPay email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PayPay's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.59%
From the July 29, 2026 close of $14.84 to $15.67 on August 5, 2026.
20-session performance
+5.17%
From the July 8, 2026 close of $14.90 to $15.67 on August 5, 2026.
60-session performance
-20.09%
From the May 8, 2026 close of $19.61 to $15.67 on August 5, 2026.
Verified data
- Open
- $16.06
- High
- $16.2275
- Low
- $15.41
- Close
- $15.67
- Volume
- 1,016,174
- Prior-close change
- -$1.02 (-6.11%)
Explore related company data
Read the frequently asked questions.
What was PayPay's closing price on August 5, 2026?
PayPay closed at $15.67 on August 5, 2026.
What were PayPay's open, high and low on August 5, 2026?
The open was $16.06, the high was $16.2275 and the low was $15.41.
How much did PayPay change from the prior close on August 5, 2026?
The change from the prior close was -$1.02 (-6.11%).
What was PayPay's volume on August 5, 2026?
Trading volume was 1,016,174 shares.
What is the source for PayPay's daily prices?
Daily aggregate prices are provided by Polygon.