Daily trading records
PayPay Stock Price on September 8, 2026
Direct answer
PayPay closed at $17.56 on September 8, 2026.
Get free PayPay email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review PayPay's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+16.06%
From the August 31, 2026 close of $15.13 to $17.56 on September 8, 2026.
20-session performance
+17.93%
From the August 10, 2026 close of $14.89 to $17.56 on September 8, 2026.
60-session performance
+22.37%
From the June 11, 2026 close of $14.35 to $17.56 on September 8, 2026.
Verified data
- Open
- $16.89
- High
- $18.00
- Low
- $16.89
- Close
- $17.56
- Volume
- 1,724,985
- Prior-close change
- +$0.52 (+3.05%)
Explore related company data
Read the frequently asked questions.
What was PayPay's closing price on September 8, 2026?
PayPay closed at $17.56 on September 8, 2026.
What were PayPay's open, high and low on September 8, 2026?
The open was $16.89, the high was $18.00 and the low was $16.89.
How much did PayPay change from the prior close on September 8, 2026?
The change from the prior close was +$0.52 (+3.05%).
What was PayPay's volume on September 8, 2026?
Trading volume was 1,724,985 shares.
What is the source for PayPay's daily prices?
Daily aggregate prices are provided by Polygon.